Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 2,629.54 | -0.01% |
| 11/29/2018 | 2,629.71 | -0.57% |
| 11/28/2018 | 2,644.78 | -0.83% |
| 11/27/2018 | 2,666.81 | -0.02% |
| 11/26/2018 | 2,667.33 | 1.05% |
| 11/23/2018 | 2,639.73 | -0.03% |
| 11/22/2018 | 2,640.62 | -1.67% |
| 11/21/2018 | 2,685.56 | -0.09% |
| 11/20/2018 | 2,688.08 | -1.75% |
| 11/19/2018 | 2,736.03 | 0.54% |
| 11/16/2018 | 2,721.32 | -2.05% |
| 11/15/2018 | 2,778.39 | -0.21% |
| 11/14/2018 | 2,784.24 | -0.12% |
| 11/13/2018 | 2,787.63 | 1.05% |
| 11/12/2018 | 2,758.67 | -1.91% |
| 11/09/2018 | 2,812.30 | 0.17% |
| 11/08/2018 | 2,807.63 | -0.06% |
| 11/07/2018 | 2,809.32 | -0.19% |
| 11/06/2018 | 2,814.65 | -1.05% |
| 11/05/2018 | 2,844.54 | 0.24% |
| 11/02/2018 | 2,837.75 | 0 |
| 11/01/2018 | 2,837.75 | -0.25% |
| < GSE Ghana 2018-10GSE Ghana 2018-12 > | ||