Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 15,100.13 | -1.18% |
| 11/29/2021 | 15,280.86 | 0.16% |
| 11/26/2021 | 15,257.04 | -4.15% |
| 11/25/2021 | 15,917.98 | 0.25% |
| 11/24/2021 | 15,878.39 | -0.37% |
| 11/23/2021 | 15,937.00 | -1.11% |
| 11/22/2021 | 16,115.69 | -0.27% |
| 11/19/2021 | 16,159.97 | -0.38% |
| 11/18/2021 | 16,221.73 | -0.18% |
| 11/17/2021 | 16,251.13 | 0.02% |
| 11/16/2021 | 16,247.86 | 0.61% |
| 11/15/2021 | 16,148.64 | 0.34% |
| 11/12/2021 | 16,094.07 | 0.07% |
| 11/11/2021 | 16,083.11 | 0.10% |
| 11/10/2021 | 16,067.83 | 0.17% |
| 11/09/2021 | 16,040.47 | -0.04% |
| 11/08/2021 | 16,046.52 | -0.05% |
| 11/05/2021 | 16,054.36 | 0.15% |
| 11/04/2021 | 16,029.65 | 0.44% |
| 11/03/2021 | 15,959.98 | 0.03% |
| 11/02/2021 | 15,954.45 | 0.94% |
| 11/01/2021 | 15,806.29 | 0.75% |
| < DAX 2021-10DAX 2021-12 > | ||