Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 15,884.86 | 0.21% |
| 12/29/2021 | 15,852.25 | -0.70% |
| 12/28/2021 | 15,963.70 | 0.81% |
| 12/27/2021 | 15,835.25 | 0.50% |
| 12/23/2021 | 15,756.31 | 1.04% |
| 12/22/2021 | 15,593.47 | 0.95% |
| 12/21/2021 | 15,447.44 | 1.36% |
| 12/20/2021 | 15,239.67 | -1.88% |
| 12/17/2021 | 15,531.69 | -0.67% |
| 12/16/2021 | 15,636.40 | 1.03% |
| 12/15/2021 | 15,476.35 | 0.15% |
| 12/14/2021 | 15,453.56 | -1.08% |
| 12/13/2021 | 15,621.72 | -0.01% |
| 12/10/2021 | 15,623.31 | -0.10% |
| 12/09/2021 | 15,639.26 | -0.30% |
| 12/08/2021 | 15,687.09 | -0.80% |
| 12/07/2021 | 15,813.94 | 2.82% |
| 12/06/2021 | 15,380.79 | 1.39% |
| 12/03/2021 | 15,169.98 | -0.61% |
| 12/02/2021 | 15,263.11 | -1.35% |
| 12/01/2021 | 15,472.67 | 2.47% |
| < DAX 2021-11DAX 2022-01 > | ||