Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 12,364.06 | -1.04% |
| 08/30/2018 | 12,494.24 | -0.54% |
| 08/29/2018 | 12,561.68 | 0.27% |
| 08/28/2018 | 12,527.42 | -0.09% |
| 08/27/2018 | 12,538.31 | 1.16% |
| 08/24/2018 | 12,394.52 | 0.23% |
| 08/23/2018 | 12,365.58 | -0.16% |
| 08/22/2018 | 12,385.70 | 0.01% |
| 08/21/2018 | 12,384.49 | 0.43% |
| 08/20/2018 | 12,331.30 | 0.99% |
| 08/17/2018 | 12,210.55 | -0.22% |
| 08/16/2018 | 12,237.17 | 0.61% |
| 08/15/2018 | 12,163.01 | -1.58% |
| 08/14/2018 | 12,358.87 | 0.00% |
| 08/13/2018 | 12,358.74 | -0.53% |
| 08/10/2018 | 12,424.35 | -1.99% |
| 08/09/2018 | 12,676.11 | 0.34% |
| 08/08/2018 | 12,633.54 | -0.12% |
| 08/07/2018 | 12,648.19 | 0.40% |
| 08/06/2018 | 12,598.21 | -0.14% |
| 08/03/2018 | 12,615.76 | 0.55% |
| 08/02/2018 | 12,546.33 | -1.50% |
| 08/01/2018 | 12,737.05 | -0.53% |
| < DAX 2018-07DAX 2018-09 > | ||