Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 12,246.73 | -1.52% |
| 09/27/2018 | 12,435.59 | 0.40% |
| 09/26/2018 | 12,385.89 | 0.09% |
| 09/25/2018 | 12,374.66 | 0.19% |
| 09/24/2018 | 12,350.82 | -0.64% |
| 09/21/2018 | 12,430.88 | 0.85% |
| 09/20/2018 | 12,326.48 | 0.88% |
| 09/19/2018 | 12,219.02 | 0.50% |
| 09/18/2018 | 12,157.67 | 0.51% |
| 09/17/2018 | 12,096.41 | -0.23% |
| 09/14/2018 | 12,124.33 | 0.57% |
| 09/13/2018 | 12,055.55 | 0.19% |
| 09/12/2018 | 12,032.30 | 0.52% |
| 09/11/2018 | 11,970.27 | -0.13% |
| 09/10/2018 | 11,986.34 | 0.22% |
| 09/07/2018 | 11,959.63 | 0.04% |
| 09/06/2018 | 11,955.25 | -0.71% |
| 09/05/2018 | 12,040.46 | -1.39% |
| 09/04/2018 | 12,210.21 | -1.10% |
| 09/03/2018 | 12,346.41 | -0.14% |
| 08/31/2018 | 12,364.06 | -1.04% |
| < DAX 2018-08DAX 2018-10 > | ||