Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 7,153.03 | -0.28% |
| 12/30/2021 | 7,173.23 | 0.16% |
| 12/29/2021 | 7,161.52 | -0.27% |
| 12/28/2021 | 7,181.11 | 0.57% |
| 12/27/2021 | 7,140.39 | 0.76% |
| 12/24/2021 | 7,086.58 | -0.28% |
| 12/23/2021 | 7,106.15 | 0.77% |
| 12/22/2021 | 7,051.67 | 1.24% |
| 12/21/2021 | 6,964.99 | 1.38% |
| 12/20/2021 | 6,870.10 | -0.82% |
| 12/17/2021 | 6,926.63 | -1.12% |
| 12/16/2021 | 7,005.07 | 1.12% |
| 12/15/2021 | 6,927.63 | 0.47% |
| 12/14/2021 | 6,895.31 | -0.69% |
| 12/13/2021 | 6,942.91 | -0.70% |
| 12/10/2021 | 6,991.68 | -0.24% |
| 12/09/2021 | 7,008.23 | -0.09% |
| 12/08/2021 | 7,014.57 | -0.72% |
| 12/07/2021 | 7,065.39 | 2.91% |
| 12/06/2021 | 6,865.78 | 1.48% |
| 12/03/2021 | 6,765.52 | -0.44% |
| 12/02/2021 | 6,795.75 | -1.25% |
| 12/01/2021 | 6,881.87 | 2.39% |
| < CAC 40 2021-11CAC 40 2022-01 > | ||