Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 6,721.16 | -0.81% |
| 11/29/2021 | 6,776.25 | 0.54% |
| 11/26/2021 | 6,739.73 | -4.75% |
| 11/25/2021 | 7,075.87 | 0.48% |
| 11/24/2021 | 7,042.23 | -0.03% |
| 11/23/2021 | 7,044.62 | -0.85% |
| 11/22/2021 | 7,105.00 | -0.10% |
| 11/19/2021 | 7,112.29 | -0.42% |
| 11/18/2021 | 7,141.98 | -0.21% |
| 11/17/2021 | 7,156.85 | 0.06% |
| 11/16/2021 | 7,152.60 | 0.34% |
| 11/15/2021 | 7,128.63 | 0.53% |
| 11/12/2021 | 7,091.40 | 0.45% |
| 11/11/2021 | 7,059.55 | 0.20% |
| 11/10/2021 | 7,045.16 | 0.03% |
| 11/09/2021 | 7,043.27 | -0.06% |
| 11/08/2021 | 7,047.48 | 0.10% |
| 11/05/2021 | 7,040.79 | 0.76% |
| 11/04/2021 | 6,987.79 | 0.53% |
| 11/03/2021 | 6,950.65 | 0.34% |
| 11/02/2021 | 6,927.03 | 0.49% |
| 11/01/2021 | 6,893.29 | 0.92% |
| < CAC 40 2021-10CAC 40 2021-12 > | ||