Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 4,494.88 | -2.09% |
| 06/29/2022 | 4,590.98 | -1.41% |
| 06/28/2022 | 4,656.63 | 0.63% |
| 06/27/2022 | 4,627.68 | 3.36% |
| 06/23/2022 | 4,477.13 | -2.94% |
| 06/22/2022 | 4,612.84 | -1.51% |
| 06/21/2022 | 4,683.57 | 0.60% |
| 06/20/2022 | 4,655.80 | 1.96% |
| 06/17/2022 | 4,566.45 | 0.72% |
| 06/16/2022 | 4,533.63 | -2.88% |
| 06/15/2022 | 4,668.16 | 1.31% |
| 06/14/2022 | 4,608.02 | -0.01% |
| 06/13/2022 | 4,608.63 | -2.74% |
| 06/10/2022 | 4,738.25 | -2.36% |
| 06/09/2022 | 4,852.57 | -1.16% |
| 06/08/2022 | 4,909.76 | -0.02% |
| 06/07/2022 | 4,910.77 | -0.42% |
| 06/06/2022 | 4,931.66 | 1.30% |
| 06/03/2022 | 4,868.52 | 0.25% |
| 06/02/2022 | 4,856.33 | 0.71% |
| 06/01/2022 | 4,822.01 | -0.76% |
| < OMX25 2022-05OMX25 2022-07 > | ||