Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 4,891.77 | -1.21% |
| 02/25/2022 | 4,951.46 | 3.61% |
| 02/24/2022 | 4,779.10 | -3.83% |
| 02/23/2022 | 4,969.67 | -0.49% |
| 02/22/2022 | 4,994.17 | -1.19% |
| 02/21/2022 | 5,054.32 | -1.19% |
| 02/18/2022 | 5,115.39 | -0.71% |
| 02/17/2022 | 5,151.89 | -1.48% |
| 02/16/2022 | 5,229.53 | 0.39% |
| 02/15/2022 | 5,209.26 | 1.21% |
| 02/14/2022 | 5,146.87 | -2.33% |
| 02/11/2022 | 5,269.73 | -0.52% |
| 02/10/2022 | 5,297.14 | -0.79% |
| 02/09/2022 | 5,339.26 | 0.97% |
| 02/08/2022 | 5,287.82 | -0.21% |
| 02/07/2022 | 5,299.08 | 1.57% |
| 02/04/2022 | 5,217.15 | -1.36% |
| 02/03/2022 | 5,288.85 | -1.62% |
| 02/02/2022 | 5,375.67 | -0.05% |
| 02/01/2022 | 5,378.20 | 1.44% |
| 01/31/2022 | 5,301.80 | 1.42% |
| < OMX25 2022-01OMX25 2022-03 > | ||