Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 5,301.80 | 1.42% |
| 01/28/2022 | 5,227.37 | -0.46% |
| 01/27/2022 | 5,251.64 | -0.43% |
| 01/26/2022 | 5,274.23 | 1.72% |
| 01/25/2022 | 5,185.24 | 1.14% |
| 01/24/2022 | 5,126.62 | -4.29% |
| 01/21/2022 | 5,356.51 | -3.05% |
| 01/20/2022 | 5,525.13 | 0.56% |
| 01/19/2022 | 5,494.21 | -0.24% |
| 01/18/2022 | 5,507.20 | -0.67% |
| 01/17/2022 | 5,544.51 | 0.38% |
| 01/14/2022 | 5,523.51 | -1.21% |
| 01/13/2022 | 5,591.06 | -0.04% |
| 01/12/2022 | 5,593.51 | 0.57% |
| 01/11/2022 | 5,561.70 | 0.66% |
| 01/10/2022 | 5,525.32 | -1.50% |
| 01/07/2022 | 5,609.58 | -1.50% |
| 01/05/2022 | 5,695.14 | 0.67% |
| 01/04/2022 | 5,657.25 | 1.10% |
| 01/03/2022 | 5,595.78 | 0.43% |
| 12/30/2021 | 5,571.97 | -0.17% |
| < OMX25 2021-12OMX25 2022-02 > | ||