Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 5,301.07 | -1.15% |
| 11/29/2021 | 5,362.79 | 1.34% |
| 11/26/2021 | 5,291.80 | -3.50% |
| 11/25/2021 | 5,483.84 | 1.03% |
| 11/24/2021 | 5,427.81 | -0.10% |
| 11/23/2021 | 5,433.21 | -1.42% |
| 11/22/2021 | 5,511.53 | 0.30% |
| 11/19/2021 | 5,494.98 | -0.13% |
| 11/18/2021 | 5,502.23 | -1.05% |
| 11/17/2021 | 5,560.84 | 0.43% |
| 11/16/2021 | 5,537.07 | 0.31% |
| 11/15/2021 | 5,519.84 | 0.01% |
| 11/12/2021 | 5,519.53 | 0.02% |
| 11/11/2021 | 5,518.37 | 0.88% |
| 11/10/2021 | 5,470.27 | -0.10% |
| 11/09/2021 | 5,475.79 | -0.69% |
| 11/08/2021 | 5,514.07 | 0.09% |
| 11/05/2021 | 5,509.00 | 0.18% |
| 11/04/2021 | 5,499.34 | 0.25% |
| 11/03/2021 | 5,485.53 | 1.40% |
| 11/02/2021 | 5,409.66 | 0.24% |
| 11/01/2021 | 5,396.95 | 0.16% |
| < OMX25 2021-10OMX25 2021-12 > | ||