Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 5,571.97 | -0.17% |
| 12/29/2021 | 5,581.27 | -0.44% |
| 12/28/2021 | 5,605.85 | 0.38% |
| 12/27/2021 | 5,584.77 | 0.91% |
| 12/23/2021 | 5,534.49 | 1.13% |
| 12/22/2021 | 5,472.59 | 0.83% |
| 12/21/2021 | 5,427.53 | 1.29% |
| 12/20/2021 | 5,358.58 | -1.42% |
| 12/17/2021 | 5,435.88 | -0.61% |
| 12/16/2021 | 5,469.10 | 1.18% |
| 12/15/2021 | 5,405.13 | 0.58% |
| 12/14/2021 | 5,373.89 | -1.04% |
| 12/13/2021 | 5,430.45 | -0.40% |
| 12/10/2021 | 5,452.24 | -0.47% |
| 12/09/2021 | 5,478.05 | -0.49% |
| 12/08/2021 | 5,504.75 | -0.27% |
| 12/07/2021 | 5,519.71 | 3.71% |
| 12/03/2021 | 5,322.41 | -1.09% |
| 12/02/2021 | 5,380.96 | -0.89% |
| 12/01/2021 | 5,429.48 | 2.42% |
| 11/30/2021 | 5,301.07 | -1.15% |
| < OMX25 2021-11OMX25 2022-01 > | ||