Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 5,388.56 | -1.00% |
| 10/28/2021 | 5,443.26 | -0.90% |
| 10/27/2021 | 5,492.79 | -0.34% |
| 10/26/2021 | 5,511.64 | 0.36% |
| 10/25/2021 | 5,491.69 | -0.32% |
| 10/22/2021 | 5,509.50 | 1.12% |
| 10/21/2021 | 5,448.38 | -0.91% |
| 10/20/2021 | 5,498.15 | 0.46% |
| 10/19/2021 | 5,473.18 | 0.53% |
| 10/18/2021 | 5,444.33 | -0.44% |
| 10/15/2021 | 5,468.32 | 0.53% |
| 10/14/2021 | 5,439.72 | 1.16% |
| 10/13/2021 | 5,377.42 | 0.53% |
| 10/12/2021 | 5,349.32 | -0.02% |
| 10/11/2021 | 5,350.62 | -0.30% |
| 10/08/2021 | 5,366.48 | 0.26% |
| 10/07/2021 | 5,352.59 | 1.37% |
| 10/06/2021 | 5,280.32 | -1.26% |
| 10/05/2021 | 5,347.45 | 0.87% |
| 10/04/2021 | 5,301.19 | -0.77% |
| 10/01/2021 | 5,342.23 | -0.13% |
| < OMX25 2021-09OMX25 2021-11 > | ||