Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 3,517.25 | -1.25% |
| 08/30/2022 | 3,561.92 | -0.24% |
| 08/29/2022 | 3,570.51 | -0.92% |
| 08/26/2022 | 3,603.68 | -1.93% |
| 08/25/2022 | 3,674.54 | 0.19% |
| 08/24/2022 | 3,667.46 | 0.41% |
| 08/23/2022 | 3,652.52 | -0.16% |
| 08/22/2022 | 3,658.22 | -1.93% |
| 08/19/2022 | 3,730.32 | -1.25% |
| 08/18/2022 | 3,777.38 | 0.57% |
| 08/17/2022 | 3,756.06 | -1.29% |
| 08/16/2022 | 3,805.22 | 0.41% |
| 08/15/2022 | 3,789.62 | 0.34% |
| 08/12/2022 | 3,776.81 | 0.53% |
| 08/11/2022 | 3,757.05 | 0.21% |
| 08/10/2022 | 3,749.35 | 0.91% |
| 08/09/2022 | 3,715.37 | -1.11% |
| 08/08/2022 | 3,757.22 | 0.85% |
| 08/05/2022 | 3,725.39 | -0.78% |
| 08/04/2022 | 3,754.60 | 0.59% |
| 08/03/2022 | 3,732.54 | 1.30% |
| 08/02/2022 | 3,684.63 | -0.59% |
| 08/01/2022 | 3,706.62 | -0.04% |
| < STOXX 50 2022-07STOXX 50 2022-09 > | ||