Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 3,708.10 | 1.53% |
| 07/28/2022 | 3,652.20 | 1.23% |
| 07/27/2022 | 3,607.78 | 0.91% |
| 07/26/2022 | 3,575.36 | -0.80% |
| 07/25/2022 | 3,604.16 | 0.21% |
| 07/22/2022 | 3,596.49 | 0.00% |
| 07/21/2022 | 3,596.51 | 0.31% |
| 07/20/2022 | 3,585.24 | -0.06% |
| 07/19/2022 | 3,587.44 | 2.15% |
| 07/18/2022 | 3,511.86 | 1.00% |
| 07/15/2022 | 3,477.20 | 2.37% |
| 07/14/2022 | 3,396.61 | -1.66% |
| 07/13/2022 | 3,453.97 | -0.95% |
| 07/12/2022 | 3,487.05 | 0.44% |
| 07/11/2022 | 3,471.69 | -0.99% |
| 07/08/2022 | 3,506.55 | 0.52% |
| 07/07/2022 | 3,488.50 | 1.95% |
| 07/06/2022 | 3,421.84 | 1.85% |
| 07/05/2022 | 3,359.83 | -2.68% |
| 07/04/2022 | 3,452.42 | 0.12% |
| 07/01/2022 | 3,448.31 | -0.19% |
| < STOXX 50 2022-06STOXX 50 2022-08 > | ||