Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 3,640.91 | -1.35% |
| 01/30/2020 | 3,690.78 | -1.22% |
| 01/29/2020 | 3,736.36 | 0.46% |
| 01/28/2020 | 3,719.22 | 1.13% |
| 01/27/2020 | 3,677.84 | -2.68% |
| 01/24/2020 | 3,779.16 | 1.13% |
| 01/23/2020 | 3,736.85 | -0.87% |
| 01/22/2020 | 3,769.79 | -0.51% |
| 01/21/2020 | 3,789.12 | -0.26% |
| 01/20/2020 | 3,799.03 | -0.24% |
| 01/17/2020 | 3,808.26 | 0.90% |
| 01/16/2020 | 3,774.14 | 0.14% |
| 01/15/2020 | 3,768.96 | -0.16% |
| 01/14/2020 | 3,774.88 | -0.13% |
| 01/13/2020 | 3,779.68 | -0.26% |
| 01/10/2020 | 3,789.52 | -0.17% |
| 01/09/2020 | 3,795.88 | 0.62% |
| 01/08/2020 | 3,772.56 | 0.35% |
| 01/07/2020 | 3,759.25 | 0.18% |
| 01/06/2020 | 3,752.52 | -0.55% |
| 01/03/2020 | 3,773.37 | -0.52% |
| 01/02/2020 | 3,793.24 | 1.28% |
| < STOXX 50 2019-12STOXX 50 2020-02 > | ||