Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 3,745.15 | -0.09% |
| 12/30/2019 | 3,748.47 | -0.89% |
| 12/27/2019 | 3,782.27 | 0.21% |
| 12/24/2019 | 3,774.39 | -0.06% |
| 12/23/2019 | 3,776.66 | 0.00% |
| 12/20/2019 | 3,776.56 | 1.00% |
| 12/19/2019 | 3,739.17 | 0.00% |
| 12/18/2019 | 3,739.00 | -0.17% |
| 12/17/2019 | 3,745.28 | -0.73% |
| 12/16/2019 | 3,772.74 | 1.12% |
| 12/13/2019 | 3,731.07 | 0.67% |
| 12/12/2019 | 3,706.35 | 0.51% |
| 12/11/2019 | 3,687.45 | 0.43% |
| 12/10/2019 | 3,671.78 | -0.01% |
| 12/09/2019 | 3,672.18 | -0.55% |
| 12/06/2019 | 3,692.34 | 1.21% |
| 12/05/2019 | 3,648.13 | -0.32% |
| 12/04/2019 | 3,660.02 | 1.36% |
| 12/03/2019 | 3,610.99 | -0.43% |
| 12/02/2019 | 3,626.66 | -2.08% |
| 11/29/2019 | 3,703.58 | -0.02% |
| < STOXX 50 2019-11STOXX 50 2020-01 > | ||