Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 3,473.69 | 0.91% |
| 06/27/2019 | 3,442.38 | -0.02% |
| 06/26/2019 | 3,442.95 | -0.04% |
| 06/25/2019 | 3,444.36 | -0.32% |
| 06/24/2019 | 3,455.57 | -0.33% |
| 06/21/2019 | 3,466.92 | -0.03% |
| 06/20/2019 | 3,468.08 | 0.39% |
| 06/19/2019 | 3,454.70 | 0.05% |
| 06/18/2019 | 3,452.89 | 2.06% |
| 06/17/2019 | 3,383.21 | 0.12% |
| 06/14/2019 | 3,379.19 | -0.33% |
| 06/13/2019 | 3,390.50 | 0.11% |
| 06/12/2019 | 3,386.63 | -0.43% |
| 06/11/2019 | 3,401.10 | 0.43% |
| 06/10/2019 | 3,386.45 | 0.24% |
| 06/07/2019 | 3,378.38 | 1.20% |
| 06/06/2019 | 3,338.41 | -0.05% |
| 06/05/2019 | 3,339.95 | 0.19% |
| 06/04/2019 | 3,333.49 | 1.01% |
| 06/03/2019 | 3,300.22 | 0.60% |
| 05/31/2019 | 3,280.43 | -1.14% |
| < STOXX 50 2019-05STOXX 50 2019-07 > | ||