Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,013.54 | 0.74% |
| 03/30/2020 | 1,006.13 | -2.28% |
| 03/27/2020 | 1,029.65 | -0.05% |
| 03/26/2020 | 1,030.13 | 0.05% |
| 03/25/2020 | 1,029.65 | -0.81% |
| 03/24/2020 | 1,038.02 | 1.46% |
| 03/23/2020 | 1,023.11 | -3.69% |
| 03/20/2020 | 1,062.26 | 4.19% |
| 03/19/2020 | 1,019.53 | 3.36% |
| 03/18/2020 | 986.34 | 1.14% |
| 03/17/2020 | 975.21 | 0.40% |
| 03/16/2020 | 971.30 | -10.06% |
| 03/13/2020 | 1,079.94 | 0.06% |
| 03/12/2020 | 1,079.25 | -9.14% |
| 03/11/2020 | 1,187.77 | -2.90% |
| 03/10/2020 | 1,223.20 | 0.64% |
| 03/09/2020 | 1,215.44 | -3.49% |
| 03/06/2020 | 1,259.33 | -2.26% |
| 03/05/2020 | 1,288.46 | -0.68% |
| 03/04/2020 | 1,297.31 | -0.52% |
| 03/03/2020 | 1,304.04 | 1.60% |
| 03/02/2020 | 1,283.55 | 1.27% |
| < OMX Tallinn 2020-02OMX Tallinn 2020-04 > | ||