Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,267.50 | -0.30% |
| 02/27/2020 | 1,271.28 | -3.44% |
| 02/26/2020 | 1,316.59 | -0.90% |
| 02/25/2020 | 1,328.52 | -2.61% |
| 02/21/2020 | 1,364.14 | -0.11% |
| 02/20/2020 | 1,365.60 | 0.00% |
| 02/19/2020 | 1,365.65 | -0.21% |
| 02/18/2020 | 1,368.51 | 0.14% |
| 02/17/2020 | 1,366.54 | -0.52% |
| 02/14/2020 | 1,373.75 | -0.04% |
| 02/13/2020 | 1,374.35 | 0.09% |
| 02/12/2020 | 1,373.08 | 0.55% |
| 02/11/2020 | 1,365.54 | 0.09% |
| 02/10/2020 | 1,364.37 | 0.43% |
| 02/07/2020 | 1,358.49 | 0.26% |
| 02/06/2020 | 1,354.96 | 0.23% |
| 02/05/2020 | 1,351.81 | 0.39% |
| 02/04/2020 | 1,346.53 | 0.27% |
| 02/03/2020 | 1,342.90 | 0.29% |
| 01/31/2020 | 1,339.06 | 0.77% |
| 01/30/2020 | 1,328.83 | 0.04% |
| < OMX Tallinn 2020-01OMX Tallinn 2020-03 > | ||