Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,233.04 | -0.97% |
| 05/30/2018 | 1,245.13 | -0.01% |
| 05/29/2018 | 1,245.20 | -0.40% |
| 05/28/2018 | 1,250.22 | -0.33% |
| 05/25/2018 | 1,254.31 | -0.35% |
| 05/24/2018 | 1,258.74 | 0.41% |
| 05/23/2018 | 1,253.59 | 0.01% |
| 05/22/2018 | 1,253.42 | 0.14% |
| 05/21/2018 | 1,251.62 | -0.04% |
| 05/18/2018 | 1,252.18 | -0.71% |
| 05/17/2018 | 1,261.13 | 0.16% |
| 05/16/2018 | 1,259.07 | 0.13% |
| 05/15/2018 | 1,257.49 | -0.12% |
| 05/14/2018 | 1,259.06 | -0.41% |
| 05/11/2018 | 1,264.21 | 0.37% |
| 05/09/2018 | 1,259.59 | 1.20% |
| 05/08/2018 | 1,244.64 | -0.06% |
| 05/07/2018 | 1,245.38 | -0.22% |
| 05/04/2018 | 1,248.09 | -0.10% |
| 05/03/2018 | 1,249.28 | 0.33% |
| 05/02/2018 | 1,245.18 | -0.64% |
| < OMX Tallinn 2018-04OMX Tallinn 2018-06 > | ||