Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 1,253.16 | 0.12% |
| 04/27/2018 | 1,251.70 | -0.77% |
| 04/26/2018 | 1,261.38 | -0.01% |
| 04/25/2018 | 1,261.50 | 0.53% |
| 04/24/2018 | 1,254.84 | -0.27% |
| 04/23/2018 | 1,258.28 | -0.06% |
| 04/20/2018 | 1,258.98 | 0.20% |
| 04/19/2018 | 1,256.48 | -0.39% |
| 04/18/2018 | 1,261.39 | 0.34% |
| 04/17/2018 | 1,257.11 | -0.11% |
| 04/16/2018 | 1,258.44 | -0.08% |
| 04/13/2018 | 1,259.42 | -0.17% |
| 04/12/2018 | 1,261.51 | 0.53% |
| 04/11/2018 | 1,254.82 | -0.43% |
| 04/10/2018 | 1,260.22 | -0.23% |
| 04/09/2018 | 1,263.16 | 0.37% |
| 04/06/2018 | 1,258.46 | -0.39% |
| 04/05/2018 | 1,263.38 | -0.06% |
| 04/04/2018 | 1,264.12 | -0.21% |
| 04/03/2018 | 1,266.78 | -0.19% |
| 03/29/2018 | 1,269.20 | 0.07% |
| < OMX Tallinn 2018-03OMX Tallinn 2018-05 > | ||