Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 998.68 | 0.05% |
| 05/30/2016 | 998.20 | -0.58% |
| 05/27/2016 | 1,004.05 | 0.63% |
| 05/26/2016 | 997.77 | 0.15% |
| 05/25/2016 | 996.30 | 0.43% |
| 05/24/2016 | 992.00 | 0.38% |
| 05/23/2016 | 988.23 | -0.01% |
| 05/20/2016 | 988.37 | -0.12% |
| 05/19/2016 | 989.52 | 1.15% |
| 05/18/2016 | 978.26 | -0.30% |
| 05/17/2016 | 981.21 | -0.18% |
| 05/16/2016 | 982.95 | -0.31% |
| 05/13/2016 | 986.01 | -0.01% |
| 05/12/2016 | 986.11 | -0.41% |
| 05/11/2016 | 990.14 | 0.03% |
| 05/10/2016 | 989.81 | 0.35% |
| 05/09/2016 | 986.33 | 0.25% |
| 05/06/2016 | 983.83 | -0.45% |
| 05/04/2016 | 988.23 | -0.20% |
| 05/03/2016 | 990.22 | 0.09% |
| 05/02/2016 | 989.36 | -0.03% |
| < OMX Tallinn 2016-04OMX Tallinn 2016-06 > | ||