Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 989.67 | -0.02% |
| 04/28/2016 | 989.83 | 0.37% |
| 04/27/2016 | 986.21 | 0.02% |
| 04/26/2016 | 985.97 | 1.83% |
| 04/25/2016 | 968.24 | -0.50% |
| 04/22/2016 | 973.12 | 0.14% |
| 04/21/2016 | 971.75 | 0.07% |
| 04/20/2016 | 971.08 | -0.40% |
| 04/19/2016 | 975.00 | 0.13% |
| 04/18/2016 | 973.74 | -0.22% |
| 04/15/2016 | 975.89 | 0.15% |
| 04/14/2016 | 974.42 | 0.78% |
| 04/13/2016 | 966.84 | -0.16% |
| 04/12/2016 | 968.35 | -0.15% |
| 04/11/2016 | 969.79 | 0.50% |
| 04/08/2016 | 964.99 | 0.06% |
| 04/07/2016 | 964.42 | -0.48% |
| 04/06/2016 | 969.09 | 0.36% |
| 04/05/2016 | 965.60 | -0.49% |
| 04/04/2016 | 970.37 | 0.60% |
| 04/01/2016 | 964.55 | -0.62% |
| < OMX Tallinn 2016-03OMX Tallinn 2016-05 > | ||