Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 10,150.05 | 0.40% |
| 05/30/2022 | 10,109.36 | 0.22% |
| 05/29/2022 | 10,086.72 | -1.12% |
| 05/26/2022 | 10,200.56 | -0.46% |
| 05/25/2022 | 10,247.43 | -1.61% |
| 05/24/2022 | 10,415.54 | -0.95% |
| 05/23/2022 | 10,514.95 | 0.50% |
| 05/22/2022 | 10,462.74 | -0.83% |
| 05/19/2022 | 10,549.97 | 0.79% |
| 05/18/2022 | 10,467.63 | 0.27% |
| 05/17/2022 | 10,438.95 | -0.22% |
| 05/16/2022 | 10,461.88 | -0.69% |
| 05/15/2022 | 10,534.22 | -1.36% |
| 05/12/2022 | 10,678.98 | -1.63% |
| 05/11/2022 | 10,855.93 | 0.41% |
| 05/10/2022 | 10,811.45 | -0.87% |
| 05/09/2022 | 10,906.72 | -1.82% |
| 05/08/2022 | 11,109.22 | 0.56% |
| 04/28/2022 | 11,047.70 | 3.07% |
| 04/27/2022 | 10,718.22 | 0.34% |
| 04/26/2022 | 10,682.08 | 1.27% |
| < EGX30 2022-04EGX30 2022-06 > | ||