Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2022 | 9,225.61 | 0.50% |
| 06/28/2022 | 9,179.63 | -0.82% |
| 06/27/2022 | 9,255.43 | -1.99% |
| 06/26/2022 | 9,443.75 | 0.04% |
| 06/23/2022 | 9,439.85 | -1.80% |
| 06/22/2022 | 9,612.90 | -0.88% |
| 06/21/2022 | 9,697.88 | 0.18% |
| 06/20/2022 | 9,680.18 | -0.49% |
| 06/19/2022 | 9,728.19 | -1.40% |
| 06/16/2022 | 9,866.75 | -1.04% |
| 06/15/2022 | 9,969.97 | -0.11% |
| 06/14/2022 | 9,981.22 | -0.34% |
| 06/13/2022 | 10,014.85 | -0.82% |
| 06/12/2022 | 10,097.55 | -1.35% |
| 06/09/2022 | 10,235.43 | -0.01% |
| 06/08/2022 | 10,236.06 | 1.87% |
| 06/07/2022 | 10,048.36 | 0.64% |
| 06/06/2022 | 9,984.92 | -0.01% |
| 06/05/2022 | 9,986.00 | -0.21% |
| 06/02/2022 | 10,007.51 | -0.76% |
| 06/01/2022 | 10,083.98 | -0.65% |
| < EGX30 2022-05EGX30 2022-07 > | ||