Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 14,126.68 | 0.24% |
| 01/30/2019 | 14,093.40 | 0.84% |
| 01/29/2019 | 13,976.52 | 0.47% |
| 01/28/2019 | 13,911.34 | 3.00% |
| 01/23/2019 | 13,506.65 | 0.24% |
| 01/22/2019 | 13,474.55 | -0.74% |
| 01/21/2019 | 13,574.99 | 0.97% |
| 01/20/2019 | 13,444.21 | -0.29% |
| 01/17/2019 | 13,482.99 | -0.20% |
| 01/16/2019 | 13,510.27 | 0.47% |
| 01/15/2019 | 13,447.12 | 0.84% |
| 01/14/2019 | 13,335.75 | -1.41% |
| 01/13/2019 | 13,525.83 | 1.18% |
| 01/10/2019 | 13,367.44 | 0.01% |
| 01/09/2019 | 13,365.58 | -0.28% |
| 01/08/2019 | 13,402.70 | 0.45% |
| 01/06/2019 | 13,343.08 | 0.59% |
| 01/03/2019 | 13,264.70 | 0.46% |
| 01/02/2019 | 13,204.37 | 1.29% |
| 12/31/2018 | 13,035.77 | 0.70% |
| 12/30/2018 | 12,944.52 | -0.31% |
| < EGX30 2018-12EGX30 2019-02 > | ||