Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 14,803.97 | 0.21% |
| 02/27/2019 | 14,772.34 | -0.77% |
| 02/26/2019 | 14,886.85 | -0.40% |
| 02/25/2019 | 14,946.35 | -1.32% |
| 02/21/2019 | 15,146.71 | -0.44% |
| 02/20/2019 | 15,213.54 | 0.38% |
| 02/19/2019 | 15,155.84 | -0.47% |
| 02/18/2019 | 15,227.24 | 1.62% |
| 02/14/2019 | 14,984.46 | 0.24% |
| 02/13/2019 | 14,949.07 | 0.14% |
| 02/12/2019 | 14,927.64 | 0.97% |
| 02/11/2019 | 14,784.82 | 0.21% |
| 02/07/2019 | 14,753.68 | -0.09% |
| 02/06/2019 | 14,766.59 | 0.23% |
| 02/05/2019 | 14,733.11 | 2.55% |
| 02/04/2019 | 14,366.06 | 1.69% |
| 01/31/2019 | 14,126.68 | 0.24% |
| 01/30/2019 | 14,093.40 | 0.84% |
| 01/29/2019 | 13,976.52 | 0.47% |
| 01/28/2019 | 13,911.34 | 3.00% |
| 01/23/2019 | 13,506.65 | 0.24% |
| < EGX30 2019-01EGX30 2019-03 > | ||