Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,675.91 | 2.63% |
| 01/28/2022 | 1,632.96 | -1.40% |
| 01/27/2022 | 1,656.14 | 1.76% |
| 01/26/2022 | 1,627.50 | 1.19% |
| 01/25/2022 | 1,608.40 | 0.36% |
| 01/24/2022 | 1,602.56 | -3.45% |
| 01/21/2022 | 1,659.83 | -2.23% |
| 01/20/2022 | 1,697.71 | 0.66% |
| 01/19/2022 | 1,686.56 | 0.94% |
| 01/18/2022 | 1,670.82 | -1.19% |
| 01/17/2022 | 1,690.90 | 0.80% |
| 01/14/2022 | 1,677.40 | -2.80% |
| 01/13/2022 | 1,725.80 | -0.55% |
| 01/12/2022 | 1,735.39 | 0.92% |
| 01/11/2022 | 1,719.49 | 0.62% |
| 01/10/2022 | 1,708.83 | -2.02% |
| 01/07/2022 | 1,744.09 | -0.87% |
| 01/06/2022 | 1,759.41 | -3.02% |
| 01/05/2022 | 1,814.11 | -0.44% |
| 01/04/2022 | 1,822.04 | -1.52% |
| 01/03/2022 | 1,850.21 | -0.74% |
| < OMXC20 2021-12OMXC20 2022-02 > | ||