Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,690.38 | 2.59% |
| 02/25/2022 | 1,647.78 | 3.79% |
| 02/24/2022 | 1,587.59 | 0.14% |
| 02/23/2022 | 1,585.30 | -0.73% |
| 02/22/2022 | 1,596.92 | 0.24% |
| 02/21/2022 | 1,593.17 | -1.54% |
| 02/18/2022 | 1,618.16 | -1.92% |
| 02/17/2022 | 1,649.76 | -0.73% |
| 02/16/2022 | 1,661.81 | 0.07% |
| 02/15/2022 | 1,660.71 | 3.18% |
| 02/14/2022 | 1,609.51 | -2.19% |
| 02/11/2022 | 1,645.58 | -2.21% |
| 02/10/2022 | 1,682.74 | -0.50% |
| 02/09/2022 | 1,691.22 | 4.18% |
| 02/08/2022 | 1,623.31 | -1.92% |
| 02/07/2022 | 1,655.09 | 1.39% |
| 02/04/2022 | 1,632.37 | -3.29% |
| 02/03/2022 | 1,687.89 | -2.79% |
| 02/02/2022 | 1,736.41 | 2.81% |
| 02/01/2022 | 1,689.01 | 0.78% |
| 01/31/2022 | 1,675.91 | 2.63% |
| < OMXC20 2022-01OMXC20 2022-03 > | ||