Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,863.99 | 0.71% |
| 12/29/2021 | 1,850.94 | -0.19% |
| 12/28/2021 | 1,854.54 | 0.25% |
| 12/27/2021 | 1,849.92 | 1.36% |
| 12/23/2021 | 1,825.05 | -0.03% |
| 12/22/2021 | 1,825.68 | 2.29% |
| 12/21/2021 | 1,784.76 | 1.82% |
| 12/20/2021 | 1,752.91 | -4.97% |
| 12/17/2021 | 1,844.49 | -0.93% |
| 12/16/2021 | 1,861.89 | 1.55% |
| 12/15/2021 | 1,833.39 | 1.51% |
| 12/14/2021 | 1,806.19 | -2.36% |
| 12/13/2021 | 1,849.91 | 0.58% |
| 12/10/2021 | 1,839.19 | -0.72% |
| 12/09/2021 | 1,852.62 | 0.72% |
| 12/08/2021 | 1,839.42 | 1.13% |
| 12/07/2021 | 1,818.83 | 3.21% |
| 12/06/2021 | 1,762.32 | 0.49% |
| 12/03/2021 | 1,753.72 | -0.40% |
| 12/02/2021 | 1,760.71 | -2.22% |
| 12/01/2021 | 1,800.63 | 0.94% |
| < OMXC20 2021-11OMXC20 2022-01 > | ||