Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,783.92 | -0.96% |
| 11/29/2021 | 1,801.27 | -0.29% |
| 11/26/2021 | 1,806.59 | -0.94% |
| 11/25/2021 | 1,823.76 | 0.72% |
| 11/24/2021 | 1,810.76 | -0.36% |
| 11/23/2021 | 1,817.26 | -3.00% |
| 11/22/2021 | 1,873.41 | -0.87% |
| 11/19/2021 | 1,889.77 | -0.27% |
| 11/18/2021 | 1,894.86 | -0.28% |
| 11/17/2021 | 1,900.17 | 0.21% |
| 11/16/2021 | 1,896.25 | 0.03% |
| 11/15/2021 | 1,895.70 | -0.07% |
| 11/12/2021 | 1,897.09 | 0.53% |
| 11/11/2021 | 1,887.10 | 1.23% |
| 11/10/2021 | 1,864.08 | -0.76% |
| 11/09/2021 | 1,878.45 | 0.11% |
| 11/08/2021 | 1,876.36 | 1.64% |
| 11/05/2021 | 1,846.16 | -2.01% |
| 11/04/2021 | 1,884.08 | 1.06% |
| 11/03/2021 | 1,864.32 | 0.01% |
| 11/02/2021 | 1,864.05 | 0.65% |
| 11/01/2021 | 1,851.97 | 0.34% |
| < OMXC20 2021-10OMXC20 2021-12 > | ||