Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 1,845.67 | 0.16% |
| 10/28/2021 | 1,842.72 | 0.87% |
| 10/27/2021 | 1,826.77 | -0.46% |
| 10/26/2021 | 1,835.23 | 0.32% |
| 10/25/2021 | 1,829.45 | 0.25% |
| 10/22/2021 | 1,824.89 | 1.13% |
| 10/21/2021 | 1,804.43 | 0.41% |
| 10/20/2021 | 1,797.15 | 0.49% |
| 10/19/2021 | 1,788.39 | 1.11% |
| 10/18/2021 | 1,768.84 | 0.36% |
| 10/15/2021 | 1,762.55 | 1.46% |
| 10/14/2021 | 1,737.19 | -0.55% |
| 10/13/2021 | 1,746.79 | 2.50% |
| 10/12/2021 | 1,704.17 | 0.43% |
| 10/11/2021 | 1,696.83 | -0.44% |
| 10/08/2021 | 1,704.36 | -1.08% |
| 10/07/2021 | 1,723.00 | 1.38% |
| 10/06/2021 | 1,699.59 | -0.15% |
| 10/05/2021 | 1,702.19 | 0.99% |
| 10/04/2021 | 1,685.43 | -1.17% |
| 10/01/2021 | 1,705.38 | -1.28% |
| < OMXC20 2021-09OMXC20 2021-11 > | ||