Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,727.57 | -0.26% |
| 09/29/2021 | 1,732.00 | 0.65% |
| 09/28/2021 | 1,720.83 | -2.83% |
| 09/27/2021 | 1,770.98 | -1.63% |
| 09/24/2021 | 1,800.28 | -1.47% |
| 09/23/2021 | 1,827.08 | 1.28% |
| 09/22/2021 | 1,803.92 | -0.08% |
| 09/21/2021 | 1,805.30 | 2.00% |
| 09/20/2021 | 1,769.86 | -1.45% |
| 09/17/2021 | 1,795.82 | -0.61% |
| 09/16/2021 | 1,806.87 | 0.93% |
| 09/15/2021 | 1,790.24 | -0.66% |
| 09/14/2021 | 1,802.10 | 0.31% |
| 09/13/2021 | 1,796.45 | 0.45% |
| 09/10/2021 | 1,788.35 | -0.76% |
| 09/09/2021 | 1,802.10 | -0.29% |
| 09/08/2021 | 1,807.30 | -1.21% |
| 09/07/2021 | 1,829.51 | -0.24% |
| 09/06/2021 | 1,833.88 | 0.78% |
| 09/03/2021 | 1,819.71 | -0.53% |
| 09/02/2021 | 1,829.47 | 1.04% |
| 09/01/2021 | 1,810.55 | 0.61% |
| < OMXC20 2021-08OMXC20 2021-10 > | ||