Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,799.64 | -1.31% |
| 08/30/2021 | 1,823.45 | 0.36% |
| 08/27/2021 | 1,816.98 | -0.63% |
| 08/26/2021 | 1,828.45 | 0.19% |
| 08/25/2021 | 1,825.06 | -0.68% |
| 08/24/2021 | 1,837.55 | -1.21% |
| 08/23/2021 | 1,860.14 | 0.14% |
| 08/20/2021 | 1,857.52 | 0.80% |
| 08/19/2021 | 1,842.70 | -0.54% |
| 08/18/2021 | 1,852.69 | 0.75% |
| 08/17/2021 | 1,838.92 | 1.20% |
| 08/16/2021 | 1,817.20 | -0.04% |
| 08/13/2021 | 1,817.85 | 0.74% |
| 08/12/2021 | 1,804.48 | 0.08% |
| 08/11/2021 | 1,803.08 | -0.09% |
| 08/10/2021 | 1,804.71 | -0.15% |
| 08/09/2021 | 1,807.38 | 1.09% |
| 08/06/2021 | 1,787.95 | -1.43% |
| 08/05/2021 | 1,813.95 | 1.68% |
| 08/04/2021 | 1,783.97 | 2.24% |
| 08/03/2021 | 1,744.88 | 0.23% |
| 08/02/2021 | 1,740.80 | 0.33% |
| < OMXC20 2021-07OMXC20 2021-09 > | ||