Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,108.34 | -0.60% |
| 11/28/2019 | 1,115.08 | 0.18% |
| 11/27/2019 | 1,113.10 | 0.03% |
| 11/26/2019 | 1,112.75 | 0.84% |
| 11/25/2019 | 1,103.45 | 1.93% |
| 11/22/2019 | 1,082.59 | 0.91% |
| 11/21/2019 | 1,072.85 | -1.17% |
| 11/20/2019 | 1,085.50 | -1.41% |
| 11/19/2019 | 1,101.00 | 0.05% |
| 11/18/2019 | 1,100.49 | -0.66% |
| 11/15/2019 | 1,107.84 | 0.58% |
| 11/14/2019 | 1,101.46 | -0.52% |
| 11/13/2019 | 1,107.21 | 0.61% |
| 11/12/2019 | 1,100.50 | 0.26% |
| 11/11/2019 | 1,097.68 | -0.03% |
| 11/08/2019 | 1,098.02 | 1.50% |
| 11/07/2019 | 1,081.76 | 1.04% |
| 11/06/2019 | 1,070.64 | -0.28% |
| 11/05/2019 | 1,073.64 | -0.80% |
| 11/04/2019 | 1,082.30 | 0.56% |
| 11/01/2019 | 1,076.32 | 2.45% |
| < OMXC20 2019-10OMXC20 2019-12 > | ||