Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 1,135.79 | -0.94% |
| 12/27/2019 | 1,146.54 | 0.37% |
| 12/23/2019 | 1,142.29 | 0.70% |
| 12/20/2019 | 1,134.31 | 0.83% |
| 12/19/2019 | 1,124.97 | 0.31% |
| 12/18/2019 | 1,121.53 | -1.41% |
| 12/17/2019 | 1,137.56 | -0.27% |
| 12/16/2019 | 1,140.69 | 1.94% |
| 12/13/2019 | 1,119.02 | 0.16% |
| 12/12/2019 | 1,117.24 | 0.20% |
| 12/11/2019 | 1,114.99 | -0.33% |
| 12/10/2019 | 1,118.72 | -0.15% |
| 12/09/2019 | 1,120.45 | -0.35% |
| 12/06/2019 | 1,124.44 | 0.40% |
| 12/05/2019 | 1,120.00 | 0.42% |
| 12/04/2019 | 1,115.28 | 0.80% |
| 12/03/2019 | 1,106.40 | 0.40% |
| 12/02/2019 | 1,101.97 | -0.57% |
| 11/29/2019 | 1,108.34 | -0.60% |
| 11/28/2019 | 1,115.08 | 0.18% |
| 11/27/2019 | 1,113.10 | 0.03% |
| < OMXC20 2019-11OMXC20 2020-01 > | ||