Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,050.61 | -0.81% |
| 10/30/2019 | 1,059.15 | 1.02% |
| 10/29/2019 | 1,048.42 | -0.85% |
| 10/28/2019 | 1,057.45 | 0.87% |
| 10/25/2019 | 1,048.31 | 0.22% |
| 10/24/2019 | 1,046.02 | 0.52% |
| 10/23/2019 | 1,040.59 | -0.04% |
| 10/22/2019 | 1,040.99 | 1.16% |
| 10/21/2019 | 1,029.08 | 0.81% |
| 10/18/2019 | 1,020.78 | -1.12% |
| 10/17/2019 | 1,032.31 | 0.17% |
| 10/16/2019 | 1,030.51 | -0.63% |
| 10/15/2019 | 1,037.06 | 0.79% |
| 10/14/2019 | 1,028.96 | 1.29% |
| 10/11/2019 | 1,015.84 | 0.64% |
| 10/10/2019 | 1,009.41 | -0.64% |
| 10/09/2019 | 1,015.93 | 0.03% |
| 10/08/2019 | 1,015.65 | -0.77% |
| 10/07/2019 | 1,023.48 | 0.94% |
| 10/04/2019 | 1,013.98 | 1.29% |
| 10/03/2019 | 1,001.04 | 0.39% |
| 10/02/2019 | 997.18 | -2.45% |
| 10/01/2019 | 1,022.20 | -1.20% |
| < OMXC20 2019-09OMXC20 2019-11 > | ||