Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 957.58 | 1.14% |
| 06/29/2016 | 946.74 | 2.65% |
| 06/28/2016 | 922.30 | 2.31% |
| 06/27/2016 | 901.50 | -3.03% |
| 06/24/2016 | 929.68 | -3.17% |
| 06/23/2016 | 960.10 | 2.17% |
| 06/22/2016 | 939.69 | 0 |
| 06/21/2016 | 939.69 | 0.61% |
| 06/20/2016 | 934.03 | 2.08% |
| 06/17/2016 | 915.01 | 0.72% |
| 06/16/2016 | 908.47 | -1.92% |
| 06/15/2016 | 926.29 | 0.77% |
| 06/14/2016 | 919.20 | -3.67% |
| 06/13/2016 | 954.18 | -1.02% |
| 06/10/2016 | 964.06 | -2.87% |
| 06/09/2016 | 992.57 | -0.30% |
| 06/08/2016 | 995.58 | -0.80% |
| 06/07/2016 | 1,003.57 | 0.78% |
| 06/06/2016 | 995.78 | 0.48% |
| 06/03/2016 | 990.99 | -0.54% |
| 06/02/2016 | 996.35 | -0.68% |
| 06/01/2016 | 1,003.16 | 0.33% |
| < OMXC20 2016-05OMXC20 2016-07 > | ||