Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 999.86 | -0.19% |
| 05/30/2016 | 1,001.75 | 0.50% |
| 05/27/2016 | 996.75 | 0.05% |
| 05/26/2016 | 996.24 | -0.41% |
| 05/25/2016 | 1,000.30 | 1.71% |
| 05/24/2016 | 983.49 | 1.63% |
| 05/23/2016 | 967.67 | -0.21% |
| 05/20/2016 | 969.68 | 1.12% |
| 05/19/2016 | 958.90 | -0.42% |
| 05/18/2016 | 962.93 | -0.05% |
| 05/17/2016 | 963.40 | 0.60% |
| 05/13/2016 | 957.69 | 0.39% |
| 05/12/2016 | 953.95 | -0.41% |
| 05/11/2016 | 957.84 | -0.33% |
| 05/10/2016 | 961.03 | 1.02% |
| 05/09/2016 | 951.35 | 1.37% |
| 05/04/2016 | 938.47 | -0.23% |
| 05/03/2016 | 940.63 | -1.15% |
| 05/02/2016 | 951.56 | -0.59% |
| 04/29/2016 | 957.24 | -0.80% |
| 04/28/2016 | 964.97 | 0.67% |
| < OMXC20 2016-04OMXC20 2016-06 > | ||