Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 994.55 | 0.22% |
| 07/28/2016 | 992.37 | 0.26% |
| 07/27/2016 | 989.75 | -0.37% |
| 07/26/2016 | 993.44 | 1.82% |
| 07/25/2016 | 975.71 | -0.90% |
| 07/22/2016 | 984.62 | 0.37% |
| 07/21/2016 | 981.01 | -0.10% |
| 07/20/2016 | 981.95 | 1.14% |
| 07/19/2016 | 970.87 | -0.03% |
| 07/18/2016 | 971.16 | 0.09% |
| 07/15/2016 | 970.28 | -0.37% |
| 07/14/2016 | 973.91 | -0.19% |
| 07/13/2016 | 975.78 | -0.24% |
| 07/12/2016 | 978.09 | 0.22% |
| 07/11/2016 | 975.90 | 1.49% |
| 07/08/2016 | 961.60 | 0.96% |
| 07/07/2016 | 952.47 | 1.82% |
| 07/06/2016 | 935.48 | -2.07% |
| 07/05/2016 | 955.28 | -1.41% |
| 07/04/2016 | 968.98 | -0.23% |
| 07/01/2016 | 971.24 | 1.43% |
| < OMXC20 2016-06OMXC20 2016-08 > | ||