Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 737.12 | -0.24% |
| 08/28/2014 | 738.86 | -0.68% |
| 08/27/2014 | 743.91 | 0.40% |
| 08/26/2014 | 740.96 | 0.26% |
| 08/25/2014 | 739.05 | 0.90% |
| 08/22/2014 | 732.49 | -0.48% |
| 08/21/2014 | 736.00 | -0.01% |
| 08/20/2014 | 736.06 | 0.05% |
| 08/19/2014 | 735.68 | 1.14% |
| 08/18/2014 | 727.40 | 1.23% |
| 08/15/2014 | 718.58 | -0.38% |
| 08/14/2014 | 721.31 | -0.23% |
| 08/13/2014 | 722.94 | 0.49% |
| 08/12/2014 | 719.38 | 0.27% |
| 08/11/2014 | 717.45 | 1.80% |
| 08/08/2014 | 704.74 | -1.48% |
| 08/07/2014 | 715.35 | -1.14% |
| 08/06/2014 | 723.62 | -1.32% |
| 08/05/2014 | 733.30 | 1.27% |
| 08/04/2014 | 724.09 | 0.07% |
| 08/01/2014 | 723.57 | -1.85% |
| < OMXC20 2014-07OMXC20 2014-09 > | ||