Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 737.23 | -0.89% |
| 07/30/2014 | 743.88 | 0.11% |
| 07/29/2014 | 743.09 | 0.48% |
| 07/28/2014 | 739.53 | -0.33% |
| 07/25/2014 | 741.99 | 0.28% |
| 07/24/2014 | 739.89 | -0.22% |
| 07/23/2014 | 741.49 | 0.04% |
| 07/22/2014 | 741.16 | 1.89% |
| 07/21/2014 | 727.43 | -0.66% |
| 07/18/2014 | 732.28 | -1.02% |
| 07/17/2014 | 739.81 | -0.17% |
| 07/16/2014 | 741.10 | 1.12% |
| 07/15/2014 | 732.92 | -0.45% |
| 07/14/2014 | 736.21 | 0.93% |
| 07/11/2014 | 729.43 | 0.45% |
| 07/10/2014 | 726.13 | -0.50% |
| 07/09/2014 | 729.81 | -0.66% |
| 07/08/2014 | 734.65 | -1.19% |
| 07/07/2014 | 743.53 | -0.58% |
| 07/04/2014 | 747.84 | -0.37% |
| 07/03/2014 | 750.64 | 0.25% |
| 07/02/2014 | 748.79 | 0.73% |
| 07/01/2014 | 743.36 | 0.34% |
| < OMXC20 2014-06OMXC20 2014-08 > | ||