Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 762.65 | -0.13% |
| 09/29/2014 | 763.68 | -0.34% |
| 09/26/2014 | 766.28 | 0.71% |
| 09/25/2014 | 760.91 | 0.09% |
| 09/24/2014 | 760.19 | -0.30% |
| 09/23/2014 | 762.45 | -1.24% |
| 09/22/2014 | 771.99 | -0.13% |
| 09/19/2014 | 773.00 | 0.37% |
| 09/18/2014 | 770.13 | 0.86% |
| 09/17/2014 | 763.59 | 1.50% |
| 09/16/2014 | 752.34 | -0.88% |
| 09/15/2014 | 759.05 | 0.00% |
| 09/12/2014 | 759.04 | 1.04% |
| 09/11/2014 | 751.22 | 0.22% |
| 09/10/2014 | 749.55 | 0.10% |
| 09/09/2014 | 748.81 | 0.52% |
| 09/08/2014 | 744.95 | 0.70% |
| 09/05/2014 | 739.78 | -0.62% |
| 09/04/2014 | 744.40 | 0.18% |
| 09/03/2014 | 743.03 | 0.65% |
| 09/02/2014 | 738.21 | 0.07% |
| 09/01/2014 | 737.73 | 0.08% |
| < OMXC20 2014-08OMXC20 2014-10 > | ||