Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,608.54 | 0.04% |
| 09/29/2020 | 1,607.90 | -0.79% |
| 09/28/2020 | 1,620.71 | 0.12% |
| 09/25/2020 | 1,618.76 | -1.18% |
| 09/24/2020 | 1,638.11 | -0.45% |
| 09/23/2020 | 1,645.58 | 1.64% |
| 09/22/2020 | 1,619.00 | 0.31% |
| 09/21/2020 | 1,613.96 | 0.12% |
| 09/18/2020 | 1,612.09 | 0.09% |
| 09/17/2020 | 1,610.57 | -0.37% |
| 09/16/2020 | 1,616.48 | -0.04% |
| 09/15/2020 | 1,617.08 | 0.52% |
| 09/14/2020 | 1,608.78 | -0.08% |
| 09/11/2020 | 1,610.09 | 0.22% |
| 09/10/2020 | 1,606.54 | 0.09% |
| 09/09/2020 | 1,605.17 | 0.76% |
| 09/08/2020 | 1,593.10 | -0.57% |
| 09/07/2020 | 1,602.28 | -0.40% |
| 09/04/2020 | 1,608.77 | -0.98% |
| 09/03/2020 | 1,624.65 | 0.00% |
| 09/02/2020 | 1,624.60 | -0.08% |
| 09/01/2020 | 1,625.92 | 0.55% |
| < CROBEX 2020-08CROBEX 2020-10 > | ||