Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,617.09 | 0.65% |
| 08/28/2020 | 1,606.72 | -0.60% |
| 08/27/2020 | 1,616.34 | 0.13% |
| 08/26/2020 | 1,614.17 | -0.17% |
| 08/25/2020 | 1,616.99 | 0.50% |
| 08/24/2020 | 1,609.00 | 0.61% |
| 08/21/2020 | 1,599.18 | 0.20% |
| 08/20/2020 | 1,595.94 | 0.14% |
| 08/19/2020 | 1,593.75 | -0.46% |
| 08/18/2020 | 1,601.05 | 0.21% |
| 08/17/2020 | 1,597.67 | -0.31% |
| 08/14/2020 | 1,602.57 | -0.11% |
| 08/13/2020 | 1,604.40 | -0.15% |
| 08/12/2020 | 1,606.84 | 0.52% |
| 08/11/2020 | 1,598.49 | 0.46% |
| 08/10/2020 | 1,591.24 | 0.94% |
| 08/07/2020 | 1,576.45 | -0.85% |
| 08/06/2020 | 1,589.98 | 0.56% |
| 08/04/2020 | 1,581.13 | -0.05% |
| 08/03/2020 | 1,581.87 | 0.51% |
| 07/31/2020 | 1,573.77 | -0.24% |
| < CROBEX 2020-07CROBEX 2020-09 > | ||