Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,820.01 | -0.88% |
| 07/30/2018 | 1,836.15 | 0.14% |
| 07/27/2018 | 1,833.64 | 0.05% |
| 07/26/2018 | 1,832.81 | 0.62% |
| 07/25/2018 | 1,821.56 | -0.14% |
| 07/24/2018 | 1,824.16 | 0.74% |
| 07/23/2018 | 1,810.70 | 1.07% |
| 07/20/2018 | 1,791.50 | -0.20% |
| 07/19/2018 | 1,795.18 | -0.02% |
| 07/18/2018 | 1,795.49 | 0.22% |
| 07/17/2018 | 1,791.63 | -0.63% |
| 07/16/2018 | 1,802.96 | -0.26% |
| 07/13/2018 | 1,807.75 | 0.01% |
| 07/12/2018 | 1,807.51 | -0.12% |
| 07/11/2018 | 1,809.68 | -0.15% |
| 07/10/2018 | 1,812.33 | 0.69% |
| 07/09/2018 | 1,799.90 | -0.21% |
| 07/06/2018 | 1,803.60 | 0.21% |
| 07/05/2018 | 1,799.80 | 0.19% |
| 07/04/2018 | 1,796.30 | -0.26% |
| 07/03/2018 | 1,800.96 | -0.21% |
| 07/02/2018 | 1,804.67 | -0.65% |
| < CROBEX 2018-06CROBEX 2018-08 > | ||