Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,818.39 | 0.48% |
| 08/30/2016 | 1,809.64 | 0.11% |
| 08/29/2016 | 1,807.66 | -0.05% |
| 08/26/2016 | 1,808.54 | 0.21% |
| 08/25/2016 | 1,804.81 | 0.27% |
| 08/24/2016 | 1,799.97 | 0.00% |
| 08/23/2016 | 1,799.90 | 0.25% |
| 08/22/2016 | 1,795.36 | 0.14% |
| 08/19/2016 | 1,792.81 | 0.33% |
| 08/18/2016 | 1,786.90 | -0.12% |
| 08/17/2016 | 1,789.03 | 0.23% |
| 08/16/2016 | 1,784.99 | -0.07% |
| 08/12/2016 | 1,786.31 | 0.20% |
| 08/11/2016 | 1,782.81 | -0.11% |
| 08/10/2016 | 1,784.82 | -0.01% |
| 08/09/2016 | 1,785.01 | 0.23% |
| 08/08/2016 | 1,780.90 | 0.60% |
| 08/04/2016 | 1,770.25 | -0.17% |
| 08/03/2016 | 1,773.18 | 0.85% |
| 08/02/2016 | 1,758.32 | -0.29% |
| 08/01/2016 | 1,763.40 | -0.60% |
| < CROBEX 2016-07CROBEX 2016-09 > | ||