Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 1,773.97 | 0.54% |
| 07/28/2016 | 1,764.47 | -0.15% |
| 07/27/2016 | 1,767.19 | 0.50% |
| 07/26/2016 | 1,758.38 | 0.34% |
| 07/25/2016 | 1,752.37 | 0.15% |
| 07/22/2016 | 1,749.83 | 0.21% |
| 07/21/2016 | 1,746.23 | -0.08% |
| 07/20/2016 | 1,747.59 | 0.78% |
| 07/19/2016 | 1,734.05 | 0.59% |
| 07/18/2016 | 1,723.94 | -0.02% |
| 07/15/2016 | 1,724.23 | 0.28% |
| 07/14/2016 | 1,719.41 | 0.00% |
| 07/13/2016 | 1,719.48 | -0.07% |
| 07/12/2016 | 1,720.72 | 0.41% |
| 07/11/2016 | 1,713.64 | -0.59% |
| 07/08/2016 | 1,723.79 | 0.61% |
| 07/07/2016 | 1,713.26 | 1.03% |
| 07/06/2016 | 1,695.83 | 0.11% |
| 07/05/2016 | 1,693.96 | 0.50% |
| 07/04/2016 | 1,685.49 | 0.36% |
| 07/01/2016 | 1,679.48 | 0.21% |
| < CROBEX 2016-06CROBEX 2016-08 > | ||