Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 1,306.62 | -0.04% |
| 05/28/2015 | 1,307.17 | -0.28% |
| 05/27/2015 | 1,310.79 | -1.95% |
| 05/26/2015 | 1,336.89 | -0.81% |
| 05/25/2015 | 1,347.77 | -0.43% |
| 05/22/2015 | 1,353.62 | -0.22% |
| 05/21/2015 | 1,356.61 | -0.50% |
| 05/20/2015 | 1,363.42 | -0.38% |
| 05/19/2015 | 1,368.58 | 0.85% |
| 05/15/2015 | 1,357.00 | -0.28% |
| 05/14/2015 | 1,360.76 | 0.18% |
| 05/13/2015 | 1,358.35 | -0.25% |
| 05/12/2015 | 1,361.80 | -0.31% |
| 05/11/2015 | 1,366.06 | -0.09% |
| 05/08/2015 | 1,367.28 | -0.78% |
| 05/07/2015 | 1,378.04 | -2.35% |
| 05/06/2015 | 1,411.22 | -0.48% |
| 05/05/2015 | 1,418.06 | 1.21% |
| 05/04/2015 | 1,401.16 | 0.34% |
| 04/30/2015 | 1,396.35 | -0.67% |
| 04/29/2015 | 1,405.71 | -0.42% |
| < COLCAP Colombia 2015-04COLCAP Colombia 2015-06 > | ||